ClosingPrice_(USD)
10725.6
10931.4
11786.3
10951
10005
14656.2
9494.63
13980.6
9965.57
11086.4
15802.9
8265.59
9395.01
8129.97
11607.4
11440.7
19140.8
9664.73
15201
10106.3
14699.2
14026.6
13819.8
10233.9
13925.8
14982.1
11403.7
19497.4
11573.3
11259.4
8926.57
10366.7
8621.9
19114.2
10301.1
17527
8736.98
11296.4
11600.1
15170.1
11490.5
10551.8
10779.9
12899.2
10690.4
16408.2
16099.8
17776.7
10221.1
10166.4
14360.2
11359.4
17706.9
9813.07
11474.9
14595.4
13831.8
15838.5
16564
11171.4
12952.2
16624.6
8598.31
16477.6
11489.7
11112.7
13657.2
13405.8
14156.4
15599.2
10868.4
11512.6
14606.5
11225.3
11188.6
13772
17429.5
7621.3
10397.9
14973.3
